MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,797 Value ($000) $1,919 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 349 Value ($000) $67 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 42,473 Value ($000) $7,055 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 19,102 Value ($000) $2,783 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,015 Value ($000) $1,957 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 12,780 Value ($000) $2,217 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 22,436 Value ($000) $4,521 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 86,493 Value ($000) $12,832 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 73,120 Value ($000) $11,066 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 240 Value ($000) $28 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 49,379 Value ($000) $6,658 Avg Close $117.57 Range $102.11 - $127.83
Q2 2022
Shares 127,694 Value ($000) $10,498 Avg Close $86.26 Range $75.02 - $105.81
Q1 2021
Shares 16,072 Value ($000) $860 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 108,210 Value ($000) $4,476 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 475,725 Value ($000) $13,958 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 321,014 Value ($000) $12,000 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 297,895 Value ($000) $7,036 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 110,632 Value ($000) $6,666 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 714,942 Value ($000) $43,433 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 193,751 Value ($000) $10,827 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 26,801 Value ($000) $1,604 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 29,649 Value ($000) $1,750 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 108 Value ($000) $9 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 28,327 Value ($000) $1,987 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 26,860 Value ($000) $1,964 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 11,400 Value ($000) $752 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 21,512 Value ($000) $1,206 Avg Close $41.33 Range $38.12 - $43.73
Q4 2015
Shares 2,019 Value ($000) $105 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 29,379 Value ($000) $1,361 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 9,988 Value ($000) $522 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 836 Value ($000) $86 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 8,698 Value ($000) $785 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 389 Value ($000) $33 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,126 Value ($000) $88 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 12 Value ($000) $1 Avg Close $30.73 Range $28.22 - $33.35
Q3 2013
Shares 1,504 Value ($000) $97 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 2,459 Value ($000) $175 Avg Close $27.55 Range $23.97 - $31.16