MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,116 Value ($000) $215 Avg Close $174.47 Range $156.34 - $200.60
Q1 2024
Shares 1,126 Value ($000) $227 Avg Close $164.35 Range $142.34 - $195.59
Q1 2019
Shares 3,818 Value ($000) $229 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,956 Value ($000) $292 Avg Close $54.25 Range $43.35 - $68.62
Q3 2016
Shares 10,537 Value ($000) $428 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 10,537 Value ($000) $400 Avg Close $27.21 Range $23.82 - $31.89
Q4 2015
Shares 6,318 Value ($000) $328 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 7,949 Value ($000) $368 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 7,870 Value ($000) $412 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,741 Value ($000) $383 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,487 Value ($000) $315 Avg Close $31.34 Range $26.51 - $34.97