MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 503 Value ($000) $68 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 503 Value ($000) $59 Avg Close $106.44 Range $93.29 - $119.55

Q1 2019

Shares 32 Value ($000) $2 Avg Close $50.44 Range $45.79 - $54.89

Q1 2015

Shares 200 Value ($000) $20 Avg Close $34.39 Range $26.86 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	503	$68	$117.57	$102.11 - $127.83
Q4 2022	503	$59	$106.44	$93.29 - $119.55
Q1 2019	32	$2	$50.44	$45.79 - $54.89
Q1 2015	200	$20	$34.39	$26.86 - $38.87