MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 37,145 Value ($000) $3,803 Avg Close $34.39 Range $26.86 - $38.87

Q3 2014

Shares 93,666 Value ($000) $7,931 Avg Close $30.05 Range $26.72 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	37,145	$3,803	$34.39	$26.86 - $38.87
Q3 2014	93,666	$7,931	$30.05	$26.72 - $32.99