MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $1,101 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,826 Value ($000) $1,316 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,925 Value ($000) $1,150 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,636 Value ($000) $967 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,480 Value ($000) $1,044 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,524 Value ($000) $1,226 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,371 Value ($000) $1,888 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,381 Value ($000) $1,095 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,854 Value ($000) $1,165 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,079 Value ($000) $1,071 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,317 Value ($000) $853 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 6,893 Value ($000) $929 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,701 Value ($000) $896 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,207 Value ($000) $915 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,295 Value ($000) $600 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,038 Value ($000) $687 Avg Close $69.68 Range $58.68 - $80.11