MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 63,028 Value ($000) $3,719 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 63,028 Value ($000) $5,040 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 63,028 Value ($000) $4,422 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 17,306 Value ($000) $1,265 Avg Close $53.75 Range $47.83 - $58.70
Q4 2014
Shares 65,707 Value ($000) $5,931 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 65,707 Value ($000) $5,563 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 30,383 Value ($000) $2,372 Avg Close $31.16 Range $27.52 - $34.34