MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,933 Value ($000) $7,633 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 52,036 Value ($000) $10,029 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 55,613 Value ($000) $9,238 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 61,431 Value ($000) $8,950 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 67,536 Value ($000) $9,421 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 62,516 Value ($000) $10,184 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 66,050 Value ($000) $11,458 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 65,018 Value ($000) $13,101 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 86,700 Value ($000) $12,863 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 78,244 Value ($000) $11,841 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 73,148 Value ($000) $8,529 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 76,456 Value ($000) $10,309 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 74,183 Value ($000) $8,634 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 60,247 Value ($000) $5,985 Avg Close $86.91 Range $71.82 - $99.42
Q1 2019
Shares 3,905 Value ($000) $234 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,249 Value ($000) $310 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 22,286 Value ($000) $1,782 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 21,968 Value ($000) $1,541 Avg Close $60.02 Range $54.41 - $65.68
Q2 2016
Shares 27,234 Value ($000) $1,034 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 30,956 Value ($000) $1,151 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 33,048 Value ($000) $1,713 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 35,674 Value ($000) $1,652 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 44,064 Value ($000) $2,305 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 21,879 Value ($000) $2,240 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 20,808 Value ($000) $1,878 Avg Close $31.34 Range $26.51 - $34.97