MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $72 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 944 Value ($000) $182 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 227 Value ($000) $38 Avg Close $147.88 Range $113.25 - $169.54

Q1 2024

Shares 76 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59

Q2 2023

Shares 554 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 892 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 10,274 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 12,328 Value ($000) $1,225 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 21,833 Value ($000) $1,795 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 8,813 Value ($000) $754 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 78,265 Value ($000) $5,008 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 72,500 Value ($000) $4,481 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 69,395 Value ($000) $4,193 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 57,700 Value ($000) $3,086 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 96,448 Value ($000) $3,989 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 114,800 Value ($000) $3,368 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 88,171 Value ($000) $3,296 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 86,004 Value ($000) $2,031 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 17,846 Value ($000) $1,075 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 94,896 Value ($000) $5,765 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 28,400 Value ($000) $1,587 Avg Close $44.27 Range $36.99 - $51.95

Q4 2015

Shares 7,924 Value ($000) $411 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 1,000 Value ($000) $46 Avg Close $37.21 Range $31.49 - $43.54

Q4 2014

Shares 500 Value ($000) $45 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 2,900 Value ($000) $246 Avg Close $30.05 Range $26.72 - $32.99

Q4 2013

Shares 3,400 Value ($000) $312 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 800 Value ($000) $51 Avg Close $24.39 Range $21.74 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$72	$186.40	$161.93 - $201.29
Q3 2025	944	$182	$174.47	$156.34 - $200.60
Q2 2025	227	$38	$147.88	$113.25 - $169.54
Q1 2024	76	$0	$164.35	$142.34 - $195.59
Q2 2023	554	$0	$109.92	$98.41 - $130.81
Q1 2023	892	$0	$117.57	$102.11 - $127.83
Q4 2022	10,274	$1	$106.44	$93.29 - $119.55
Q3 2022	12,328	$1,225	$86.91	$71.82 - $99.42
Q2 2022	21,833	$1,795	$86.26	$75.02 - $105.81
Q1 2022	8,813	$754	$69.68	$58.68 - $80.11
Q4 2021	78,265	$5,008	$58.41	$54.37 - $62.24
Q3 2021	72,500	$4,481	$51.79	$44.97 - $57.86
Q2 2021	69,395	$4,193	$52.29	$45.51 - $58.10
Q1 2021	57,700	$3,086	$44.61	$35.36 - $53.19
Q4 2020	96,448	$3,989	$31.29	$22.97 - $39.21
Q3 2020	114,800	$3,368	$30.14	$23.84 - $34.11
Q2 2020	88,171	$3,296	$27.17	$15.31 - $37.58
Q1 2020	86,004	$2,031	$38.36	$12.78 - $51.36
Q4 2019	17,846	$1,075	$51.65	$47.04 - $57.29
Q3 2019	94,896	$5,765	$43.09	$35.76 - $51.68
Q2 2019	28,400	$1,587	$44.27	$36.99 - $51.95
Q4 2015	7,924	$411	$38.07	$33.38 - $43.77
Q3 2015	1,000	$46	$37.21	$31.49 - $43.54
Q4 2014	500	$45	$31.34	$26.51 - $34.97
Q3 2014	2,900	$246	$30.05	$26.72 - $32.99
Q4 2013	3,400	$312	$26.84	$21.33 - $32.16
Q3 2013	800	$51	$24.39	$21.74 - $26.64