MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76,985 Value ($000) $7,647 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 76,384 Value ($000) $6,279 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 73,968 Value ($000) $6,324 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 72,065 Value ($000) $4,611 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 69,864 Value ($000) $4,318 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 57,298 Value ($000) $3,462 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 51,967 Value ($000) $2,780 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 51,964 Value ($000) $2,149 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 54,866 Value ($000) $1,610 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 56,758 Value ($000) $2,122 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 54,964 Value ($000) $1,298 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 34,996 Value ($000) $2,109 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 33,799 Value ($000) $2,053 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 39,824 Value ($000) $2,225 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 41,461 Value ($000) $2,481 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 42,894 Value ($000) $2,531 Avg Close $54.25 Range $43.35 - $68.62