MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,400 Value ($000) $7,335 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 43,700 Value ($000) $6,614 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 21,600 Value ($000) $2,519 Avg Close $109.92 Range $98.41 - $130.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,400	$7,335	$164.35	$142.34 - $195.59
Q3 2023	43,700	$6,614	$132.62	$107.03 - $152.08
Q2 2023	21,600	$2,519	$109.92	$98.41 - $130.81