MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,610 Value ($000) $1,238 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,461 Value ($000) $1,824 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,197 Value ($000) $1,029 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 21,803 Value ($000) $3,167 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 12,969 Value ($000) $1,809 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,755 Value ($000) $1,263 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 46,599 Value ($000) $8,084 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,847 Value ($000) $2,186 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 42,784 Value ($000) $6,347 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 22,058 Value ($000) $3,338 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 34,022 Value ($000) $3,967 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,959 Value ($000) $1 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 15,919 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 45,573 Value ($000) $4,527 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 29,460 Value ($000) $2,421 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 74,193 Value ($000) $6,344 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 27,746 Value ($000) $1,775 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 11,685 Value ($000) $723 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 33,198 Value ($000) $2,006 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 120,569 Value ($000) $6,450 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 56,826 Value ($000) $2,350 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 17,175 Value ($000) $504 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 19,544 Value ($000) $731 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 12,281 Value ($000) $291 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 992 Value ($000) $60 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 22,619 Value ($000) $1,374 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 33,645 Value ($000) $2,014 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 27,939 Value ($000) $1,649 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 77,488 Value ($000) $6,196 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 24,588 Value ($000) $1,725 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,852 Value ($000) $208 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,108 Value ($000) $403 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,779 Value ($000) $212 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,606 Value ($000) $189 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 11,659 Value ($000) $590 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 22,175 Value ($000) $1,117 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 7,758 Value ($000) $315 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 808 Value ($000) $30 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 569 Value ($000) $29 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 2,141 Value ($000) $99 Avg Close $37.21 Range $31.49 - $43.54
Q1 2015
Shares 94 Value ($000) $10 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 6,382 Value ($000) $576 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,600 Value ($000) $474 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 13,259 Value ($000) $1,035 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 518 Value ($000) $45 Avg Close $30.73 Range $28.22 - $33.35
Q3 2013
Shares 4,769 Value ($000) $307 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 495 Value ($000) $35 Avg Close $27.55 Range $23.97 - $31.16