MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $721 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,145 Value ($000) $606 Avg Close $174.47 Range $156.34 - $200.60
Q2 2024
Shares 8,645 Value ($000) $1,500 Avg Close $179.57 Range $162.57 - $213.02
Q4 2023
Shares 4,501 Value ($000) $668 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,686 Value ($000) $255 Avg Close $132.62 Range $107.03 - $152.08
Q2 2021
Shares 6,631 Value ($000) $401 Avg Close $52.29 Range $45.51 - $58.10
Q1 2020
Shares 12,372 Value ($000) $292 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 3,358 Value ($000) $202 Avg Close $51.65 Range $47.04 - $57.29
Q1 2019
Shares 3,798 Value ($000) $227 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 11,431 Value ($000) $914 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 6,881 Value ($000) $483 Avg Close $60.02 Range $54.41 - $65.68
Q4 2017
Shares 10,564 Value ($000) $697 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 41,000 Value ($000) $2,299 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 26,800 Value ($000) $1,402 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 11,000 Value ($000) $556 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 12,900 Value ($000) $650 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 14,400 Value ($000) $584 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 8,700 Value ($000) $323 Avg Close $27.88 Range $21.33 - $38.55