MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,462 Value ($000) $1,476 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 18,462 Value ($000) $1,295 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 20,177 Value ($000) $1,475 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 20,177 Value ($000) $1,331 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 22,128 Value ($000) $1,241 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 34,852 Value ($000) $1,824 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 28,951 Value ($000) $1,463 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 38,244 Value ($000) $1,926 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 36,857 Value ($000) $1,496 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 36,934 Value ($000) $1,402 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 34,323 Value ($000) $1,276 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 31,479 Value ($000) $1,632 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 39,826 Value ($000) $1,845 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 41,056 Value ($000) $2,148 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 28,047 Value ($000) $2,872 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 30,061 Value ($000) $2,713 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 26,793 Value ($000) $2,268 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 28,016 Value ($000) $2,187 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 26,606 Value ($000) $2,315 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 23,716 Value ($000) $2,176 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 18,904 Value ($000) $1,216 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 15,517 Value ($000) $1,102 Avg Close $27.55 Range $23.97 - $31.16