MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,791 Value ($000) $1,918 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 12,108 Value ($000) $2,334 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 12,166 Value ($000) $2,021 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 12,165 Value ($000) $1,772 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 12,165 Value ($000) $1,697 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 12,430 Value ($000) $2,025 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 12,519 Value ($000) $2,172 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 12,200 Value ($000) $2,458 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 12,162 Value ($000) $1,804 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 12,162 Value ($000) $1,841 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,206 Value ($000) $1,423 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 12,206 Value ($000) $1,646 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 12,282 Value ($000) $1,430 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 12,348 Value ($000) $1,227 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 12,357 Value ($000) $1,016 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 12,400 Value ($000) $1,060 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 12,560 Value ($000) $804 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 12,626 Value ($000) $780 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 12,626 Value ($000) $763 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 12,626 Value ($000) $675 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 13,576 Value ($000) $562 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 14,208 Value ($000) $417 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 14,646 Value ($000) $547 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 15,607 Value ($000) $369 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 20,788 Value ($000) $1,252 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 20,711 Value ($000) $1,258 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 20,746 Value ($000) $1,159 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 20,907 Value ($000) $1,251 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 21,591 Value ($000) $1,274 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 14,370 Value ($000) $1,216 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 14,457 Value ($000) $1,014 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 14,527 Value ($000) $1,087 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 15,298 Value ($000) $1,009 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 15,117 Value ($000) $849 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 15,017 Value ($000) $782 Avg Close $39.52 Range $36.41 - $42.36