MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,400 Value ($000) $3 Avg Close $186.40 Range $161.93 - $201.29
Q1 2025
Shares 3,556 Value ($000) $1 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 4,373 Value ($000) $1 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,858 Value ($000) $1 Avg Close $179.57 Range $162.57 - $213.02
Q4 2023
Shares 11,461 Value ($000) $2 Avg Close $141.98 Range $132.84 - $152.23
Q2 2022
Shares 32,064 Value ($000) $2,636 Avg Close $86.26 Range $75.02 - $105.81
Q1 2021
Shares 11,597 Value ($000) $620 Avg Close $44.61 Range $35.36 - $53.19
Q1 2019
Shares 10,643 Value ($000) $637 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 15,602 Value ($000) $921 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 130,045 Value ($000) $10,400 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 6,456 Value ($000) $453 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,813 Value ($000) $425 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 19,602 Value ($000) $1,293 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 13,173 Value ($000) $739 Avg Close $41.33 Range $38.12 - $43.73