MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,655 Value ($000) $4,335 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 53,930 Value ($000) $10,394 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 12,469 Value ($000) $2,071 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,970 Value ($000) $870 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 21,162 Value ($000) $2,952 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 16,497 Value ($000) $2,688 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 15,686 Value ($000) $2,721 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,220 Value ($000) $850 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 17,081 Value ($000) $2,534 Avg Close $141.98 Range $132.84 - $152.23
Q2 2023
Shares 19,982 Value ($000) $2,330 Avg Close $109.92 Range $98.41 - $130.81