MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117 Value ($000) $344 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,217 Value ($000) $427 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,742 Value ($000) $289 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,647 Value ($000) $240 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,647 Value ($000) $230 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,647 Value ($000) $268 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,647 Value ($000) $286 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,947 Value ($000) $392 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,947 Value ($000) $289 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,647 Value ($000) $249 Avg Close $132.62 Range $107.03 - $152.08
Q1 2022
Shares 74,440 Value ($000) $6,365 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 71,590 Value ($000) $4,581 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 38,697 Value ($000) $2,392 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 39,251 Value ($000) $2,372 Avg Close $52.29 Range $45.51 - $58.10