MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $102 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 630 Value ($000) $121 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 600 Value ($000) $100 Avg Close $147.88 Range $113.25 - $169.54

Q4 2024

Shares 498 Value ($000) $68 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$102	$186.40	$161.93 - $201.29
Q3 2025	630	$121	$174.47	$156.34 - $200.60
Q2 2025	600	$100	$147.88	$113.25 - $169.54
Q4 2024	498	$68	$148.83	$127.70 - $172.79