MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 181,950 Value ($000) $10,159 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 663,212 Value ($000) $39,714 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 808,694 Value ($000) $47,717 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 570,427 Value ($000) $45,968 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 402,291 Value ($000) $28,231 Avg Close $60.02 Range $54.41 - $65.68

Q4 2016

Shares 90,100 Value ($000) $4,538 Avg Close $34.23 Range $30.03 - $38.70

Q2 2016

Shares 15,072 Value ($000) $572 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 36,327 Value ($000) $1,350 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 27,715 Value ($000) $1,437 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 20,208 Value ($000) $936 Avg Close $37.21 Range $31.49 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	181,950	$10,159	$44.27	$36.99 - $51.95
Q1 2019	663,212	$39,714	$50.44	$45.79 - $54.89
Q4 2018	808,694	$47,717	$54.25	$43.35 - $68.62
Q3 2018	570,427	$45,968	$62.52	$53.74 - $70.12
Q2 2018	402,291	$28,231	$60.02	$54.41 - $65.68
Q4 2016	90,100	$4,538	$34.23	$30.03 - $38.70
Q2 2016	15,072	$572	$27.21	$23.82 - $31.89
Q1 2016	36,327	$1,350	$27.88	$21.33 - $38.55
Q4 2015	27,715	$1,437	$38.07	$33.38 - $43.77
Q3 2015	20,208	$936	$37.21	$31.49 - $43.54