MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $574 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,045 Value ($000) $779 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,081 Value ($000) $678 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,090 Value ($000) $450 Avg Close $145.16 Range $130.65 - $156.96
Q4 2023
Shares 21,529 Value ($000) $3 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,805 Value ($000) $1 Avg Close $132.62 Range $107.03 - $152.08
Q2 2022
Shares 39,368 Value ($000) $3,236 Avg Close $86.26 Range $75.02 - $105.81
Q3 2018
Shares 34,031 Value ($000) $2,722 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 8,961 Value ($000) $629 Avg Close $60.02 Range $54.41 - $65.68
Q4 2017
Shares 35,927 Value ($000) $2,371 Avg Close $47.48 Range $42.72 - $52.20
Q2 2017
Shares 37,805 Value ($000) $1,979 Avg Close $39.52 Range $36.41 - $42.36
Q4 2016
Shares 4,316 Value ($000) $218 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 30,799 Value ($000) $1,251 Avg Close $30.33 Range $26.16 - $33.44
Q4 2015
Shares 6,800 Value ($000) $353 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 7,769 Value ($000) $360 Avg Close $37.21 Range $31.49 - $43.54
Q1 2015
Shares 4,894 Value ($000) $500 Avg Close $34.39 Range $26.86 - $38.87
Q2 2014
Shares 9,191 Value ($000) $718 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 9,756 Value ($000) $849 Avg Close $30.73 Range $28.22 - $33.35
Q3 2013
Shares 3,534 Value ($000) $227 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 5,000 Value ($000) $355 Avg Close $27.55 Range $23.97 - $31.16