MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 74,600 Value ($000) $2,189 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 47,200 Value ($000) $1,764 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 31,100 Value ($000) $735 Avg Close $38.36 Range $12.78 - $51.36

Q3 2019

Shares 39,500 Value ($000) $2,400 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 57,500 Value ($000) $3,213 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 74,400 Value ($000) $4,453 Avg Close $50.44 Range $45.79 - $54.89

Q3 2018

Shares 112,400 Value ($000) $8,989 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 89,200 Value ($000) $6,258 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 135,100 Value ($000) $9,877 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 72,900 Value ($000) $4,810 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 76,300 Value ($000) $4,279 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 66,800 Value ($000) $3,496 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 50,400 Value ($000) $2,547 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 39,200 Value ($000) $1,974 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 49,600 Value ($000) $2,013 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 80,700 Value ($000) $3,063 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 104,100 Value ($000) $3,870 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 93,100 Value ($000) $4,826 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 108,100 Value ($000) $5,008 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 89,000 Value ($000) $4,656 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 33,900 Value ($000) $3,471 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 45,400 Value ($000) $4,098 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 83,400 Value ($000) $7,061 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 159,900 Value ($000) $12,483 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 95,000 Value ($000) $8,269 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 95,000 Value ($000) $8,714 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 162,000 Value ($000) $10,420 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 167,000 Value ($000) $11,867 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	74,600	$2,189	$30.14	$23.84 - $34.11
Q2 2020	47,200	$1,764	$27.17	$15.31 - $37.58
Q1 2020	31,100	$735	$38.36	$12.78 - $51.36
Q3 2019	39,500	$2,400	$43.09	$35.76 - $51.68
Q2 2019	57,500	$3,213	$44.27	$36.99 - $51.95
Q1 2019	74,400	$4,453	$50.44	$45.79 - $54.89
Q3 2018	112,400	$8,989	$62.52	$53.74 - $70.12
Q2 2018	89,200	$6,258	$60.02	$54.41 - $65.68
Q1 2018	135,100	$9,877	$53.75	$47.83 - $58.70
Q4 2017	72,900	$4,810	$47.48	$42.72 - $52.20
Q3 2017	76,300	$4,279	$41.33	$38.12 - $43.73
Q2 2017	66,800	$3,496	$39.52	$36.41 - $42.36
Q1 2017	50,400	$2,547	$37.82	$35.47 - $41.31
Q4 2016	39,200	$1,974	$34.23	$30.03 - $38.70
Q3 2016	49,600	$2,013	$30.33	$26.16 - $33.44
Q2 2016	80,700	$3,063	$27.21	$23.82 - $31.89
Q1 2016	104,100	$3,870	$27.88	$21.33 - $38.55
Q4 2015	93,100	$4,826	$38.07	$33.38 - $43.77
Q3 2015	108,100	$5,008	$37.21	$31.49 - $43.54
Q2 2015	89,000	$4,656	$36.61	$34.74 - $38.12
Q1 2015	33,900	$3,471	$34.39	$26.86 - $38.87
Q4 2014	45,400	$4,098	$31.34	$26.51 - $34.97
Q3 2014	83,400	$7,061	$30.05	$26.72 - $32.99
Q2 2014	159,900	$12,483	$31.16	$27.52 - $34.34
Q1 2014	95,000	$8,269	$30.73	$28.22 - $33.35
Q4 2013	95,000	$8,714	$26.84	$21.33 - $32.16
Q3 2013	162,000	$10,420	$24.39	$21.74 - $26.64
Q2 2013	167,000	$11,867	$27.55	$23.97 - $31.16