MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 886,600 Value ($000) $20,941 Avg Close $38.36 Range $12.78 - $51.36

Q4 2016

Shares 577,000 Value ($000) $29,052 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 700,000 Value ($000) $28,413 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 578,000 Value ($000) $21,941 Avg Close $27.21 Range $23.82 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	886,600	$20,941	$38.36	$12.78 - $51.36
Q4 2016	577,000	$29,052	$34.23	$30.03 - $38.70
Q3 2016	700,000	$28,413	$30.33	$26.16 - $33.44
Q2 2016	578,000	$21,941	$27.21	$23.82 - $31.89