MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,759 Value ($000) $3,230 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 16,759 Value ($000) $3,230 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 16,568 Value ($000) $2,752 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 16,487 Value ($000) $2,402 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 15,397 Value ($000) $2,148 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 12,504 Value ($000) $2,037 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,759	$3,230	$186.40	$161.93 - $201.29
Q3 2025	16,759	$3,230	$174.47	$156.34 - $200.60
Q2 2025	16,568	$2,752	$147.88	$113.25 - $169.54
Q1 2025	16,487	$2,402	$145.16	$130.65 - $156.96
Q4 2024	15,397	$2,148	$148.83	$127.70 - $172.79
Q3 2024	12,504	$2,037	$163.95	$152.46 - $177.44