MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 68,371 Value ($000) $1,615 Avg Close $38.36 Range $12.78 - $51.36

Q3 2019

Shares 18,336 Value ($000) $1,114 Avg Close $43.09 Range $35.76 - $51.68

Q2 2015

Shares 13,800 Value ($000) $722 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 6,700 Value ($000) $686 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 2,600 Value ($000) $235 Avg Close $31.34 Range $26.51 - $34.97

Q1 2014

Shares 2,400 Value ($000) $209 Avg Close $30.73 Range $28.22 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	68,371	$1,615	$38.36	$12.78 - $51.36
Q3 2019	18,336	$1,114	$43.09	$35.76 - $51.68
Q2 2015	13,800	$722	$36.61	$34.74 - $38.12
Q1 2015	6,700	$686	$34.39	$26.86 - $38.87
Q4 2014	2,600	$235	$31.34	$26.51 - $34.97
Q1 2014	2,400	$209	$30.73	$28.22 - $33.35