MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 735,000 Value ($000) $44,284 Avg Close $51.65 Range $47.04 - $57.29

Q2 2019

Shares 410,100 Value ($000) $22,916 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 541,000 Value ($000) $32,379 Avg Close $50.44 Range $45.79 - $54.89

Q2 2018

Shares 496,400 Value ($000) $34,827 Avg Close $60.02 Range $54.41 - $65.68

Q4 2017

Shares 321,100 Value ($000) $21,186 Avg Close $47.48 Range $42.72 - $52.20

Q2 2014

Shares 123,400 Value ($000) $9,634 Avg Close $31.16 Range $27.52 - $34.34

Q4 2013

Shares 315,900 Value ($000) $28,978 Avg Close $26.84 Range $21.33 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	735,000	$44,284	$51.65	$47.04 - $57.29
Q2 2019	410,100	$22,916	$44.27	$36.99 - $51.95
Q1 2019	541,000	$32,379	$50.44	$45.79 - $54.89
Q2 2018	496,400	$34,827	$60.02	$54.41 - $65.68
Q4 2017	321,100	$21,186	$47.48	$42.72 - $52.20
Q2 2014	123,400	$9,634	$31.16	$27.52 - $34.34
Q4 2013	315,900	$28,978	$26.84	$21.33 - $32.16