MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $304 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,885 Value ($000) $363 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,868 Value ($000) $310 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,868 Value ($000) $272 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,825 Value ($000) $255 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,824 Value ($000) $297 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,824 Value ($000) $317 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,824 Value ($000) $368 Avg Close $164.35 Range $142.34 - $195.59
Q2 2023
Shares 3,189 Value ($000) $372 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,189 Value ($000) $295 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,189 Value ($000) $255 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,189 Value ($000) $317 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,189 Value ($000) $262 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,189 Value ($000) $273 Avg Close $69.68 Range $58.68 - $80.11
Q1 2018
Shares 37,788 Value ($000) $2,763 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 37,913 Value ($000) $2,501 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 37,582 Value ($000) $2,108 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 37,408 Value ($000) $1,958 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 36,403 Value ($000) $1,840 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 32,451 Value ($000) $1,634 Avg Close $34.23 Range $30.03 - $38.70