MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,345 Value ($000) $721 Avg Close $117.57 Range $102.11 - $127.83

Q1 2016

Shares 124 Value ($000) $2 Avg Close $27.88 Range $21.33 - $38.55

Q2 2015

Shares 34 Value ($000) $2 Avg Close $36.61 Range $34.74 - $38.12

Q4 2014

Shares 11,292 Value ($000) $973 Avg Close $31.34 Range $26.51 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,345	$721	$117.57	$102.11 - $127.83
Q1 2016	124	$2	$27.88	$21.33 - $38.55
Q2 2015	34	$2	$36.61	$34.74 - $38.12
Q4 2014	11,292	$973	$31.34	$26.51 - $34.97