MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,994 Value ($000) $427 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 5,834 Value ($000) $373 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 7,278 Value ($000) $450 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 8,710 Value ($000) $526 Avg Close $52.29 Range $45.51 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,994	$427	$69.68	$58.68 - $80.11
Q4 2021	5,834	$373	$58.41	$54.37 - $62.24
Q3 2021	7,278	$450	$51.79	$44.97 - $57.86
Q2 2021	8,710	$526	$52.29	$45.51 - $58.10