MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $272 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,672 Value ($000) $322 Avg Close $174.47 Range $156.34 - $200.60
Q1 2017
Shares 50 Value ($000) $2 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 50 Value ($000) $2 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 50 Value ($000) $2 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 50 Value ($000) $2 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 50 Value ($000) $2 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 50 Value ($000) $3 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 50 Value ($000) $2 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 50 Value ($000) $3 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 25 Value ($000) $3 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 25 Value ($000) $2 Avg Close $31.34 Range $26.51 - $34.97