MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,041 Value ($000) $4,073 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 21,888 Value ($000) $4,219 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 21,818 Value ($000) $3,624 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 25,087 Value ($000) $3,655 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 27,677 Value ($000) $3,861 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 26,342 Value ($000) $4,291 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 25,911 Value ($000) $4,495 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 27,888 Value ($000) $5,619 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 27,916 Value ($000) $4,142 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 30,854 Value ($000) $4,669 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 49,199 Value ($000) $5,737 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 46,925 Value ($000) $5,824 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 52,007 Value ($000) $6,053 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 37,085 Value ($000) $3,684 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 39,222 Value ($000) $3,224 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 34,582 Value ($000) $2,957 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 36,084 Value ($000) $2,309 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 35,217 Value ($000) $2,177 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 35,217 Value ($000) $2,128 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 41,307 Value ($000) $1,641 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 41,307 Value ($000) $1,709 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 37,036 Value ($000) $1,087 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 40,983 Value ($000) $1,532 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 65,199 Value ($000) $3,840 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 65,199 Value ($000) $3,928 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 67,360 Value ($000) $4,092 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 71,071 Value ($000) $3,954 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 115,930 Value ($000) $6,939 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 112,236 Value ($000) $6,623 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 102,629 Value ($000) $8,207 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 99,025 Value ($000) $6,948 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 84,741 Value ($000) $6,196 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 126,182 Value ($000) $8,325 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 67,874 Value ($000) $3,806 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 73,546 Value ($000) $3,849 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 242,402 Value ($000) $12,252 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 49,236 Value ($000) $2,479 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 47,905 Value ($000) $1,944 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 37,843 Value ($000) $1,437 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 30,707 Value ($000) $1,136 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 24,337 Value ($000) $1,262 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 18,430 Value ($000) $854 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 24,818 Value ($000) $1,298 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 18,411 Value ($000) $1,886 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 15,568 Value ($000) $1,405 Avg Close $31.34 Range $26.51 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,041	$4,073	$186.40	$161.93 - $201.29
Q3 2025	21,888	$4,219	$174.47	$156.34 - $200.60
Q2 2025	21,818	$3,624	$147.88	$113.25 - $169.54
Q1 2025	25,087	$3,655	$145.16	$130.65 - $156.96
Q4 2024	27,677	$3,861	$148.83	$127.70 - $172.79
Q3 2024	26,342	$4,291	$163.95	$152.46 - $177.44
Q2 2024	25,911	$4,495	$179.57	$162.57 - $213.02
Q1 2024	27,888	$5,619	$164.35	$142.34 - $195.59
Q4 2023	27,916	$4,142	$141.98	$132.84 - $152.23
Q3 2023	30,854	$4,669	$132.62	$107.03 - $152.08
Q2 2023	49,199	$5,737	$109.92	$98.41 - $130.81
Q1 2023	46,925	$5,824	$117.57	$102.11 - $127.83
Q4 2022	52,007	$6,053	$106.44	$93.29 - $119.55
Q3 2022	37,085	$3,684	$86.91	$71.82 - $99.42
Q2 2022	39,222	$3,224	$86.26	$75.02 - $105.81
Q1 2022	34,582	$2,957	$69.68	$58.68 - $80.11
Q4 2021	36,084	$2,309	$58.41	$54.37 - $62.24
Q3 2021	35,217	$2,177	$51.79	$44.97 - $57.86
Q2 2021	35,217	$2,128	$52.29	$45.51 - $58.10
Q1 2021	41,307	$1,641	$44.61	$35.36 - $53.19
Q4 2020	41,307	$1,709	$31.29	$22.97 - $39.21
Q3 2020	37,036	$1,087	$30.14	$23.84 - $34.11
Q2 2020	40,983	$1,532	$27.17	$15.31 - $37.58
Q1 2020	65,199	$3,840	$38.36	$12.78 - $51.36
Q4 2019	65,199	$3,928	$51.65	$47.04 - $57.29
Q3 2019	67,360	$4,092	$43.09	$35.76 - $51.68
Q2 2019	71,071	$3,954	$44.27	$36.99 - $51.95
Q1 2019	115,930	$6,939	$50.44	$45.79 - $54.89
Q4 2018	112,236	$6,623	$54.25	$43.35 - $68.62
Q3 2018	102,629	$8,207	$62.52	$53.74 - $70.12
Q2 2018	99,025	$6,948	$60.02	$54.41 - $65.68
Q1 2018	84,741	$6,196	$53.75	$47.83 - $58.70
Q4 2017	126,182	$8,325	$47.48	$42.72 - $52.20
Q3 2017	67,874	$3,806	$41.33	$38.12 - $43.73
Q2 2017	73,546	$3,849	$39.52	$36.41 - $42.36
Q1 2017	242,402	$12,252	$37.82	$35.47 - $41.31
Q4 2016	49,236	$2,479	$34.23	$30.03 - $38.70
Q3 2016	47,905	$1,944	$30.33	$26.16 - $33.44
Q2 2016	37,843	$1,437	$27.21	$23.82 - $31.89
Q1 2016	30,707	$1,136	$27.88	$21.33 - $38.55
Q4 2015	24,337	$1,262	$38.07	$33.38 - $43.77
Q3 2015	18,430	$854	$37.21	$31.49 - $43.54
Q2 2015	24,818	$1,298	$36.61	$34.74 - $38.12
Q1 2015	18,411	$1,886	$34.39	$26.86 - $38.87
Q4 2014	15,568	$1,405	$31.34	$26.51 - $34.97