MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,400 Value ($000) $2,505 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 16,000 Value ($000) $3,084 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 16,200 Value ($000) $2,691 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 17,000 Value ($000) $2,477 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 17,300 Value ($000) $2,413 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 18,800 Value ($000) $3,063 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 19,900 Value ($000) $3,452 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 21,400 Value ($000) $4,312 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 23,000 Value ($000) $3,412 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 24,800 Value ($000) $3,753 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 26,200 Value ($000) $3,055 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 29,500 Value ($000) $3,977 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 30,300 Value ($000) $4 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 31,900 Value ($000) $3,169 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 34,300 Value ($000) $3,013 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 36,500 Value ($000) $3,321 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 38,600 Value ($000) $2,470 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 39,700 Value ($000) $2,454 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 39,700 Value ($000) $2,399 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 40,300 Value ($000) $2,156 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 40,400 Value ($000) $1,671 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 33,000 Value ($000) $968 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 28,000 Value ($000) $1,047 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 27,600 Value ($000) $652 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 30,800 Value ($000) $1,856 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 31,700 Value ($000) $1,926 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 33,200 Value ($000) $1,842 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 35,600 Value ($000) $2,131 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 36,300 Value ($000) $2,142 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 26,400 Value ($000) $2,111 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 27,200 Value ($000) $1,908 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 29,000 Value ($000) $2,120 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 29,600 Value ($000) $1,953 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 31,600 Value ($000) $1,772 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 32,200 Value ($000) $1,685 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 32,400 Value ($000) $1,637 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 33,200 Value ($000) $1,672 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 33,700 Value ($000) $1,368 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 34,800 Value ($000) $1,321 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 35,400 Value ($000) $1,316 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 37,300 Value ($000) $1,934 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 39,200 Value ($000) $1,816 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 39,600 Value ($000) $2,071 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 19,700 Value ($000) $2,017 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 21,100 Value ($000) $1,904 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 21,700 Value ($000) $1,837 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 22,700 Value ($000) $1,772 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 23,300 Value ($000) $2,028 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 24,200 Value ($000) $2,220 Avg Close $26.84 Range $21.33 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,400	$2,505	$186.40	$161.93 - $201.29
Q3 2025	16,000	$3,084	$174.47	$156.34 - $200.60
Q2 2025	16,200	$2,691	$147.88	$113.25 - $169.54
Q1 2025	17,000	$2,477	$145.16	$130.65 - $156.96
Q4 2024	17,300	$2,413	$148.83	$127.70 - $172.79
Q3 2024	18,800	$3,063	$163.95	$152.46 - $177.44
Q2 2024	19,900	$3,452	$179.57	$162.57 - $213.02
Q1 2024	21,400	$4,312	$164.35	$142.34 - $195.59
Q4 2023	23,000	$3,412	$141.98	$132.84 - $152.23
Q3 2023	24,800	$3,753	$132.62	$107.03 - $152.08
Q2 2023	26,200	$3,055	$109.92	$98.41 - $130.81
Q1 2023	29,500	$3,977	$117.57	$102.11 - $127.83
Q4 2022	30,300	$4	$106.44	$93.29 - $119.55
Q3 2022	31,900	$3,169	$86.91	$71.82 - $99.42
Q2 2022	34,300	$3,013	$86.26	$75.02 - $105.81
Q1 2022	36,500	$3,321	$69.68	$58.68 - $80.11
Q4 2021	38,600	$2,470	$58.41	$54.37 - $62.24
Q3 2021	39,700	$2,454	$51.79	$44.97 - $57.86
Q2 2021	39,700	$2,399	$52.29	$45.51 - $58.10
Q1 2021	40,300	$2,156	$44.61	$35.36 - $53.19
Q4 2020	40,400	$1,671	$31.29	$22.97 - $39.21
Q3 2020	33,000	$968	$30.14	$23.84 - $34.11
Q2 2020	28,000	$1,047	$27.17	$15.31 - $37.58
Q1 2020	27,600	$652	$38.36	$12.78 - $51.36
Q4 2019	30,800	$1,856	$51.65	$47.04 - $57.29
Q3 2019	31,700	$1,926	$43.09	$35.76 - $51.68
Q2 2019	33,200	$1,842	$44.27	$36.99 - $51.95
Q1 2019	35,600	$2,131	$50.44	$45.79 - $54.89
Q4 2018	36,300	$2,142	$54.25	$43.35 - $68.62
Q3 2018	26,400	$2,111	$62.52	$53.74 - $70.12
Q2 2018	27,200	$1,908	$60.02	$54.41 - $65.68
Q1 2018	29,000	$2,120	$53.75	$47.83 - $58.70
Q4 2017	29,600	$1,953	$47.48	$42.72 - $52.20
Q3 2017	31,600	$1,772	$41.33	$38.12 - $43.73
Q2 2017	32,200	$1,685	$39.52	$36.41 - $42.36
Q1 2017	32,400	$1,637	$37.82	$35.47 - $41.31
Q4 2016	33,200	$1,672	$34.23	$30.03 - $38.70
Q3 2016	33,700	$1,368	$30.33	$26.16 - $33.44
Q2 2016	34,800	$1,321	$27.21	$23.82 - $31.89
Q1 2016	35,400	$1,316	$27.88	$21.33 - $38.55
Q4 2015	37,300	$1,934	$38.07	$33.38 - $43.77
Q3 2015	39,200	$1,816	$37.21	$31.49 - $43.54
Q2 2015	39,600	$2,071	$36.61	$34.74 - $38.12
Q1 2015	19,700	$2,017	$34.39	$26.86 - $38.87
Q4 2014	21,100	$1,904	$31.34	$26.51 - $34.97
Q3 2014	21,700	$1,837	$30.05	$26.72 - $32.99
Q2 2014	22,700	$1,772	$31.16	$27.52 - $34.34
Q1 2014	23,300	$2,028	$30.73	$28.22 - $33.35
Q4 2013	24,200	$2,220	$26.84	$21.33 - $32.16