MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,957 Value ($000) $1,131 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 7,111 Value ($000) $1,371 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 7,308 Value ($000) $1,214 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,128 Value ($000) $1,184 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 8,128 Value ($000) $1,134 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 8,414 Value ($000) $1,371 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 8,650 Value ($000) $1,501 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 8,496 Value ($000) $1,712 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 8,497 Value ($000) $1,261 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 8,530 Value ($000) $1,291 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 8,723 Value ($000) $1,017 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 9,991 Value ($000) $1,347 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 10,086 Value ($000) $1,174 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 10,206 Value ($000) $1,014 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 10,406 Value ($000) $855 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 9,771 Value ($000) $835 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 10,191 Value ($000) $652 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 10,208 Value ($000) $631 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 12,385 Value ($000) $748 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 15,217 Value ($000) $814 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 16,538 Value ($000) $684 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 92,746 Value ($000) $2,721 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 110,391 Value ($000) $4,126 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 133,320 Value ($000) $3,149 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 140,612 Value ($000) $8,472 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 139,531 Value ($000) $8,477 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 144,600 Value ($000) $8,080 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 135,291 Value ($000) $8,097 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 127,051 Value ($000) $7,497 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 125,293 Value ($000) $10,020 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 120,757 Value ($000) $8,472 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 117,693 Value ($000) $8,605 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 112,751 Value ($000) $7,439 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 109,641 Value ($000) $6,149 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 110,965 Value ($000) $5,807 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 104,572 Value ($000) $5,285 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 102,457 Value ($000) $5,158 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 38,557 Value ($000) $1,565 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 36,091 Value ($000) $1,370 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 28,532 Value ($000) $1,061 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 22,307 Value ($000) $1,156 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 5,042 Value ($000) $233 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 5,442 Value ($000) $285 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 2,770 Value ($000) $284 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 2,758 Value ($000) $249 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 2,243 Value ($000) $190 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 2,287 Value ($000) $179 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 2,287 Value ($000) $199 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 2,041 Value ($000) $187 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 2,323 Value ($000) $149 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 2,366 Value ($000) $168 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,957	$1,131	$186.40	$161.93 - $201.29
Q3 2025	7,111	$1,371	$174.47	$156.34 - $200.60
Q2 2025	7,308	$1,214	$147.88	$113.25 - $169.54
Q1 2025	8,128	$1,184	$145.16	$130.65 - $156.96
Q4 2024	8,128	$1,134	$148.83	$127.70 - $172.79
Q3 2024	8,414	$1,371	$163.95	$152.46 - $177.44
Q2 2024	8,650	$1,501	$179.57	$162.57 - $213.02
Q1 2024	8,496	$1,712	$164.35	$142.34 - $195.59
Q4 2023	8,497	$1,261	$141.98	$132.84 - $152.23
Q3 2023	8,530	$1,291	$132.62	$107.03 - $152.08
Q2 2023	8,723	$1,017	$109.92	$98.41 - $130.81
Q1 2023	9,991	$1,347	$117.57	$102.11 - $127.83
Q4 2022	10,086	$1,174	$106.44	$93.29 - $119.55
Q3 2022	10,206	$1,014	$86.91	$71.82 - $99.42
Q2 2022	10,406	$855	$86.26	$75.02 - $105.81
Q1 2022	9,771	$835	$69.68	$58.68 - $80.11
Q4 2021	10,191	$652	$58.41	$54.37 - $62.24
Q3 2021	10,208	$631	$51.79	$44.97 - $57.86
Q2 2021	12,385	$748	$52.29	$45.51 - $58.10
Q1 2021	15,217	$814	$44.61	$35.36 - $53.19
Q4 2020	16,538	$684	$31.29	$22.97 - $39.21
Q3 2020	92,746	$2,721	$30.14	$23.84 - $34.11
Q2 2020	110,391	$4,126	$27.17	$15.31 - $37.58
Q1 2020	133,320	$3,149	$38.36	$12.78 - $51.36
Q4 2019	140,612	$8,472	$51.65	$47.04 - $57.29
Q3 2019	139,531	$8,477	$43.09	$35.76 - $51.68
Q2 2019	144,600	$8,080	$44.27	$36.99 - $51.95
Q1 2019	135,291	$8,097	$50.44	$45.79 - $54.89
Q4 2018	127,051	$7,497	$54.25	$43.35 - $68.62
Q3 2018	125,293	$10,020	$62.52	$53.74 - $70.12
Q2 2018	120,757	$8,472	$60.02	$54.41 - $65.68
Q1 2018	117,693	$8,605	$53.75	$47.83 - $58.70
Q4 2017	112,751	$7,439	$47.48	$42.72 - $52.20
Q3 2017	109,641	$6,149	$41.33	$38.12 - $43.73
Q2 2017	110,965	$5,807	$39.52	$36.41 - $42.36
Q1 2017	104,572	$5,285	$37.82	$35.47 - $41.31
Q4 2016	102,457	$5,158	$34.23	$30.03 - $38.70
Q3 2016	38,557	$1,565	$30.33	$26.16 - $33.44
Q2 2016	36,091	$1,370	$27.21	$23.82 - $31.89
Q1 2016	28,532	$1,061	$27.88	$21.33 - $38.55
Q4 2015	22,307	$1,156	$38.07	$33.38 - $43.77
Q3 2015	5,042	$233	$37.21	$31.49 - $43.54
Q2 2015	5,442	$285	$36.61	$34.74 - $38.12
Q1 2015	2,770	$284	$34.39	$26.86 - $38.87
Q4 2014	2,758	$249	$31.34	$26.51 - $34.97
Q3 2014	2,243	$190	$30.05	$26.72 - $32.99
Q2 2014	2,287	$179	$31.16	$27.52 - $34.34
Q1 2014	2,287	$199	$30.73	$28.22 - $33.35
Q4 2013	2,041	$187	$26.84	$21.33 - $32.16
Q3 2013	2,323	$149	$24.39	$21.74 - $26.64
Q2 2013	2,366	$168	$27.55	$23.97 - $31.16