MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,178 Value ($000) $1,001 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 12,178 Value ($000) $1,041 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 16,088 Value ($000) $1,029 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 16,088 Value ($000) $994 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 21,588 Value ($000) $1,304 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 63,418 Value ($000) $3,392 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 64,220 Value ($000) $2,656 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 16,700 Value ($000) $490 Avg Close $30.14 Range $23.84 - $34.11
Q4 2016
Shares 33,300 Value ($000) $1,677 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 42,400 Value ($000) $1,721 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 68,700 Value ($000) $2,608 Avg Close $27.21 Range $23.82 - $31.89