MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $335 Avg Close $186.40 Range $161.93 - $201.29

Q1 2014

Shares 150,900 Value ($000) $13,134 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 155,600 Value ($000) $14,273 Avg Close $26.84 Range $21.33 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$335	$186.40	$161.93 - $201.29
Q1 2014	150,900	$13,134	$30.73	$28.22 - $33.35
Q4 2013	155,600	$14,273	$26.84	$21.33 - $32.16