MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,292 Value ($000) $11,594 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 66,082 Value ($000) $12,737 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 75,769 Value ($000) $12,586 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 74,615 Value ($000) $10,871 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 62,685 Value ($000) $9 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 68,825 Value ($000) $11 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 65,793 Value ($000) $11 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 65,087 Value ($000) $13 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 76,197 Value ($000) $11 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 147,234 Value ($000) $22 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 148,071 Value ($000) $20 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 136,850 Value ($000) $18 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 134,340 Value ($000) $16 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 165,755 Value ($000) $16,464 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 94,267 Value ($000) $7,750 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 105,355 Value ($000) $9,008 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 104,237 Value ($000) $6,670 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 39,332 Value ($000) $2,431 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 39,192 Value ($000) $2,368 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 37,583 Value ($000) $2,010 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 41,932 Value ($000) $1,734 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 79,291 Value ($000) $2,326 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 83,743 Value ($000) $3,130 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 75,819 Value ($000) $1,791 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 71,519 Value ($000) $4,309 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 62,757 Value ($000) $3,812 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 65,459 Value ($000) $3,658 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 62,926 Value ($000) $3,766 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 62,855 Value ($000) $3,709 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 48,651 Value ($000) $3,891 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 50,259 Value ($000) $3,526 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 51,309 Value ($000) $3,751 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 54,530 Value ($000) $3,598 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 59,907 Value ($000) $3,360 Avg Close $41.33 Range $38.12 - $43.73
Q3 2016
Shares 59,907 Value ($000) $3,360 Avg Close $30.33 Range $26.16 - $33.44