MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,129 Value ($000) $3,274 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 20,611 Value ($000) $3,973 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 20,436 Value ($000) $3,395 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 20,477 Value ($000) $2,983 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 19,950 Value ($000) $2,783 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 12,005 Value ($000) $1,956 Avg Close $163.95 Range $152.46 - $177.44

Q2 2014

Shares 7,275 Value ($000) $568 Avg Close $31.16 Range $27.52 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,129	$3,274	$186.40	$161.93 - $201.29
Q3 2025	20,611	$3,973	$174.47	$156.34 - $200.60
Q2 2025	20,436	$3,395	$147.88	$113.25 - $169.54
Q1 2025	20,477	$2,983	$145.16	$130.65 - $156.96
Q4 2024	19,950	$2,783	$148.83	$127.70 - $172.79
Q3 2024	12,005	$1,956	$163.95	$152.46 - $177.44
Q2 2014	7,275	$568	$31.16	$27.52 - $34.34