MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 32,876 Value ($000) $2,861,856 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 46,261 Value ($000) $4,243,984 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 28,723 Value ($000) $1,848,038 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 30,500 Value ($000) $2,160,010 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	32,876	$2,861,856	$30.73	$28.22 - $33.35
Q4 2013	46,261	$4,243,984	$26.84	$21.33 - $32.16
Q3 2013	28,723	$1,848,038	$24.39	$21.74 - $26.64
Q2 2013	30,500	$2,160,010	$27.55	$23.97 - $31.16