MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,515 Value ($000) $28,219 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 176,081 Value ($000) $33,938 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 176,368 Value ($000) $29,297 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 175,488 Value ($000) $25,567 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 160,349 Value ($000) $22,369 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 156,925 Value ($000) $25,565 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 156,085 Value ($000) $27,078 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 159,679 Value ($000) $32,175 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 148,461 Value ($000) $22,026 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 144,127 Value ($000) $21,812 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 140,793 Value ($000) $16,416 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 139,759 Value ($000) $18,844 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 143,678 Value ($000) $16,723 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 116,170 Value ($000) $11,539 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 160,880 Value ($000) $13,226 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 82,108 Value ($000) $7,020 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 87,789 Value ($000) $5,618 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 85,264 Value ($000) $5,270 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 78,157 Value ($000) $4,723 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 84,217 Value ($000) $4,505 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 81,266 Value ($000) $3,361 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 79,386 Value ($000) $2,557 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 96,063 Value ($000) $3,591 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 102,833 Value ($000) $2,429 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 94,013 Value ($000) $5,664 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 97,403 Value ($000) $5,917 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 94,875 Value ($000) $5,302 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 94,675 Value ($000) $5,666 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 95,359 Value ($000) $5,627 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 48,172 Value ($000) $3,852 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 39,547 Value ($000) $2,775 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 59,356 Value ($000) $4,339 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 40,560 Value ($000) $2,676 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 41,060 Value ($000) $2,303 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 42,062 Value ($000) $2,201 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 36,779 Value ($000) $1,859 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 49,137 Value ($000) $2,474 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 35,857 Value ($000) $1,455 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 45,784 Value ($000) $1,738 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 28,437 Value ($000) $1,057 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 34,039 Value ($000) $1,765 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 30,263 Value ($000) $1,402 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 29,493 Value ($000) $1,543 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 14,740 Value ($000) $1,509 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 23,362 Value ($000) $2,109 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 15,487 Value ($000) $1,311 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 20,277 Value ($000) $1,583 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 14,809 Value ($000) $1,289 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 9,323 Value ($000) $855 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 9,120 Value ($000) $587 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 5,921 Value ($000) $421 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,515	$28,219	$186.40	$161.93 - $201.29
Q3 2025	176,081	$33,938	$174.47	$156.34 - $200.60
Q2 2025	176,368	$29,297	$147.88	$113.25 - $169.54
Q1 2025	175,488	$25,567	$145.16	$130.65 - $156.96
Q4 2024	160,349	$22,369	$148.83	$127.70 - $172.79
Q3 2024	156,925	$25,565	$163.95	$152.46 - $177.44
Q2 2024	156,085	$27,078	$179.57	$162.57 - $213.02
Q1 2024	159,679	$32,175	$164.35	$142.34 - $195.59
Q4 2023	148,461	$22,026	$141.98	$132.84 - $152.23
Q3 2023	144,127	$21,812	$132.62	$107.03 - $152.08
Q2 2023	140,793	$16,416	$109.92	$98.41 - $130.81
Q1 2023	139,759	$18,844	$117.57	$102.11 - $127.83
Q4 2022	143,678	$16,723	$106.44	$93.29 - $119.55
Q3 2022	116,170	$11,539	$86.91	$71.82 - $99.42
Q2 2022	160,880	$13,226	$86.26	$75.02 - $105.81
Q1 2022	82,108	$7,020	$69.68	$58.68 - $80.11
Q4 2021	87,789	$5,618	$58.41	$54.37 - $62.24
Q3 2021	85,264	$5,270	$51.79	$44.97 - $57.86
Q2 2021	78,157	$4,723	$52.29	$45.51 - $58.10
Q1 2021	84,217	$4,505	$44.61	$35.36 - $53.19
Q4 2020	81,266	$3,361	$31.29	$22.97 - $39.21
Q3 2020	79,386	$2,557	$30.14	$23.84 - $34.11
Q2 2020	96,063	$3,591	$27.17	$15.31 - $37.58
Q1 2020	102,833	$2,429	$38.36	$12.78 - $51.36
Q4 2019	94,013	$5,664	$51.65	$47.04 - $57.29
Q3 2019	97,403	$5,917	$43.09	$35.76 - $51.68
Q2 2019	94,875	$5,302	$44.27	$36.99 - $51.95
Q1 2019	94,675	$5,666	$50.44	$45.79 - $54.89
Q4 2018	95,359	$5,627	$54.25	$43.35 - $68.62
Q3 2018	48,172	$3,852	$62.52	$53.74 - $70.12
Q2 2018	39,547	$2,775	$60.02	$54.41 - $65.68
Q1 2018	59,356	$4,339	$53.75	$47.83 - $58.70
Q4 2017	40,560	$2,676	$47.48	$42.72 - $52.20
Q3 2017	41,060	$2,303	$41.33	$38.12 - $43.73
Q2 2017	42,062	$2,201	$39.52	$36.41 - $42.36
Q1 2017	36,779	$1,859	$37.82	$35.47 - $41.31
Q4 2016	49,137	$2,474	$34.23	$30.03 - $38.70
Q3 2016	35,857	$1,455	$30.33	$26.16 - $33.44
Q2 2016	45,784	$1,738	$27.21	$23.82 - $31.89
Q1 2016	28,437	$1,057	$27.88	$21.33 - $38.55
Q4 2015	34,039	$1,765	$38.07	$33.38 - $43.77
Q3 2015	30,263	$1,402	$37.21	$31.49 - $43.54
Q2 2015	29,493	$1,543	$36.61	$34.74 - $38.12
Q1 2015	14,740	$1,509	$34.39	$26.86 - $38.87
Q4 2014	23,362	$2,109	$31.34	$26.51 - $34.97
Q3 2014	15,487	$1,311	$30.05	$26.72 - $32.99
Q2 2014	20,277	$1,583	$31.16	$27.52 - $34.34
Q1 2014	14,809	$1,289	$30.73	$28.22 - $33.35
Q4 2013	9,323	$855	$26.84	$21.33 - $32.16
Q3 2013	9,120	$587	$24.39	$21.74 - $26.64
Q2 2013	5,921	$421	$27.55	$23.97 - $31.16