MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 203,447 Value ($000) $5,969 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 202,647 Value ($000) $7,575 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 189,847 Value ($000) $4,484 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 199,147 Value ($000) $11,999 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 201,347 Value ($000) $12,232 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 208,051 Value ($000) $11,626 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 213,451 Value ($000) $12,775 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 174,664 Value ($000) $10,307 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 123,835 Value ($000) $9,903 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 134,650 Value ($000) $9,447 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 153,986 Value ($000) $11,258 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 159,568 Value ($000) $10,528 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 134,606 Value ($000) $7,549 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 128,041 Value ($000) $6,700 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 114,575 Value ($000) $5,791 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 122,982 Value ($000) $6,192 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 130,714 Value ($000) $5,306 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 128,325 Value ($000) $4,871 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 123,031 Value ($000) $4,574 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 108,096 Value ($000) $5,603 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 108,668 Value ($000) $5,035 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 116,358 Value ($000) $6,087 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 62,573 Value ($000) $6,407 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 67,169 Value ($000) $6,063 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 72,953 Value ($000) $6,177 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 80,422 Value ($000) $6,279 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 87,278 Value ($000) $7,597 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 86,836 Value ($000) $7,965 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 96,593 Value ($000) $6,213 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 104,662 Value ($000) $7,437 Avg Close $27.55 Range $23.97 - $31.16