MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,801 Value ($000) $1,270 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,336 Value ($000) $1,608 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,550 Value ($000) $1,421 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,008 Value ($000) $1,168 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 7,409 Value ($000) $1,034 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 7,614 Value ($000) $1,241 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 7,823 Value ($000) $1,358 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 6,889 Value ($000) $1,389 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 6,981 Value ($000) $1,036 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 6,213 Value ($000) $941 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 7,657 Value ($000) $893 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 7,359 Value ($000) $992 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 7,336 Value ($000) $854 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 5,018 Value ($000) $498 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 6,228 Value ($000) $512 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 6,433 Value ($000) $550 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 3,258 Value ($000) $208 Avg Close $58.41 Range $54.37 - $62.24

Q3 2020

Shares 981 Value ($000) $29 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 133,874 Value ($000) $5,004 Avg Close $27.17 Range $15.31 - $37.58

Q1 2019

Shares 4,220 Value ($000) $267 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 3,626 Value ($000) $221 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 5,092 Value ($000) $428 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 5,434 Value ($000) $378 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 5,361 Value ($000) $389 Avg Close $53.75 Range $47.83 - $58.70

Q4 2015

Shares 5,728 Value ($000) $297 Avg Close $38.07 Range $33.38 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,801	$1,270	$186.40	$161.93 - $201.29
Q3 2025	8,336	$1,608	$174.47	$156.34 - $200.60
Q2 2025	8,550	$1,421	$147.88	$113.25 - $169.54
Q1 2025	8,008	$1,168	$145.16	$130.65 - $156.96
Q4 2024	7,409	$1,034	$148.83	$127.70 - $172.79
Q3 2024	7,614	$1,241	$163.95	$152.46 - $177.44
Q2 2024	7,823	$1,358	$179.57	$162.57 - $213.02
Q1 2024	6,889	$1,389	$164.35	$142.34 - $195.59
Q4 2023	6,981	$1,036	$141.98	$132.84 - $152.23
Q3 2023	6,213	$941	$132.62	$107.03 - $152.08
Q2 2023	7,657	$893	$109.92	$98.41 - $130.81
Q1 2023	7,359	$992	$117.57	$102.11 - $127.83
Q4 2022	7,336	$854	$106.44	$93.29 - $119.55
Q3 2022	5,018	$498	$86.91	$71.82 - $99.42
Q2 2022	6,228	$512	$86.26	$75.02 - $105.81
Q1 2022	6,433	$550	$69.68	$58.68 - $80.11
Q4 2021	3,258	$208	$58.41	$54.37 - $62.24
Q3 2020	981	$29	$30.14	$23.84 - $34.11
Q2 2020	133,874	$5,004	$27.17	$15.31 - $37.58
Q1 2019	4,220	$267	$50.44	$45.79 - $54.89
Q4 2018	3,626	$221	$54.25	$43.35 - $68.62
Q3 2018	5,092	$428	$62.52	$53.74 - $70.12
Q2 2018	5,434	$378	$60.02	$54.41 - $65.68
Q1 2018	5,361	$389	$53.75	$47.83 - $58.70
Q4 2015	5,728	$297	$38.07	$33.38 - $43.77