MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 110,511 Value ($000) $5,911 Avg Close $44.61 Range $35.36 - $53.19

Q3 2019

Shares 400,000 Value ($000) $24,300 Avg Close $43.09 Range $35.76 - $51.68

Q3 2017

Shares 150,000 Value ($000) $8,412 Avg Close $41.33 Range $38.12 - $43.73

Q1 2015

Shares 185,400 Value ($000) $18,983 Avg Close $34.39 Range $26.86 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	110,511	$5,911	$44.61	$35.36 - $53.19
Q3 2019	400,000	$24,300	$43.09	$35.76 - $51.68
Q3 2017	150,000	$8,412	$41.33	$38.12 - $43.73
Q1 2015	185,400	$18,983	$34.39	$26.86 - $38.87