MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,140 Value ($000) $12,383 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 52,080 Value ($000) $10,038 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 65,847 Value ($000) $10,938 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 126,324 Value ($000) $18,404 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 122,673 Value ($000) $17,113 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 149,816 Value ($000) $24,407 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 168,591 Value ($000) $29,247 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 161,817 Value ($000) $33 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 161,817 Value ($000) $24 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 188,645 Value ($000) $29 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 200,939 Value ($000) $23 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 130,638 Value ($000) $18 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 154,200 Value ($000) $18 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 141,322 Value ($000) $14,038 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 131,377 Value ($000) $10,801 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 129,282 Value ($000) $11,054 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 90,183 Value ($000) $5,771 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 64,864 Value ($000) $4,009 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 60,632 Value ($000) $3,663 Avg Close $52.29 Range $45.51 - $58.10