MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,172 Value ($000) $13,985 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 41,863 Value ($000) $8,069 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 38,066 Value ($000) $6,323 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 43,835 Value ($000) $6,387 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 42,748 Value ($000) $6,026 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 27,005 Value ($000) $4,374 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 29,265 Value ($000) $5 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,844 Value ($000) $2 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,501 Value ($000) $1 Avg Close $141.98 Range $132.84 - $152.23