MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,943 Value ($000) $479 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,084 Value ($000) $594 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,506 Value ($000) $582 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,613 Value ($000) $526 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,139 Value ($000) $577 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,323 Value ($000) $704 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,262 Value ($000) $739 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,175 Value ($000) $841 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,442 Value ($000) $659 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,003 Value ($000) $757 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,202 Value ($000) $607 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,679 Value ($000) $766 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,340 Value ($000) $738 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,523 Value ($000) $449 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,370 Value ($000) $359 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,610 Value ($000) $223 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,020 Value ($000) $193 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,700 Value ($000) $167 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,367 Value ($000) $203 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 2,079 Value ($000) $111 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 976 Value ($000) $29 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 976 Value ($000) $29 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 776 Value ($000) $29 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 951 Value ($000) $22 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 951 Value ($000) $57 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 951 Value ($000) $58 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 806 Value ($000) $45 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,922 Value ($000) $235 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 902 Value ($000) $53 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 782 Value ($000) $63 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 452 Value ($000) $32 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 438 Value ($000) $32 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 461 Value ($000) $30 Avg Close $47.48 Range $42.72 - $52.20
Q2 2017
Shares 438 Value ($000) $23 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 698 Value ($000) $35 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 697 Value ($000) $35 Avg Close $34.23 Range $30.03 - $38.70