MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965 Value ($000) $320 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,365 Value ($000) $263 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,362 Value ($000) $226 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,424 Value ($000) $208 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,468 Value ($000) $205 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,468 Value ($000) $239 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,498 Value ($000) $260 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,468 Value ($000) $296 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,553 Value ($000) $230 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,973 Value ($000) $299 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,876 Value ($000) $219 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,876 Value ($000) $253 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,902 Value ($000) $221 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,919 Value ($000) $687 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,541 Value ($000) $373 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,706 Value ($000) $402 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,668 Value ($000) $235 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,325 Value ($000) $206 Avg Close $51.79 Range $44.97 - $57.86
Q2 2019
Shares 25,727 Value ($000) $1,438 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 25,099 Value ($000) $1,502 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 20,741 Value ($000) $1,224 Avg Close $54.25 Range $43.35 - $68.62