MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $419 Avg Close $186.40 Range $161.93 - $201.29
Q2 2024
Shares 4,197 Value ($000) $726 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,140 Value ($000) $834 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,178 Value ($000) $618 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,816 Value ($000) $729 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 2,479 Value ($000) $332 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,310 Value ($000) $734 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,310 Value ($000) $627 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,760 Value ($000) $638 Avg Close $86.26 Range $75.02 - $105.81