MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,046 Value ($000) $658 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,156 Value ($000) $801 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,033 Value ($000) $670 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,880 Value ($000) $565 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,031 Value ($000) $702 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,974 Value ($000) $810 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,972 Value ($000) $863 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,972 Value ($000) $1,002 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,038 Value ($000) $896 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,760 Value ($000) $872 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,524 Value ($000) $644 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,024 Value ($000) $408 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,024 Value ($000) $356 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,000 Value ($000) $298 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,000 Value ($000) $247 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,005 Value ($000) $257 Avg Close $69.68 Range $58.68 - $80.11
Q4 2019
Shares 5,000 Value ($000) $301 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,165 Value ($000) $435 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,000 Value ($000) $279 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,000 Value ($000) $299 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,000 Value ($000) $295 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,000 Value ($000) $400 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,000 Value ($000) $351 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,078 Value ($000) $371 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,000 Value ($000) $330 Avg Close $47.48 Range $42.72 - $52.20