MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $266 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,720 Value ($000) $331 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,713 Value ($000) $285 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,705 Value ($000) $248 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,741 Value ($000) $243 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,733 Value ($000) $282 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,904 Value ($000) $330 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,287 Value ($000) $461 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,943 Value ($000) $288 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,139 Value ($000) $324 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,084 Value ($000) $243 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,620 Value ($000) $353 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,716 Value ($000) $316 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,790 Value ($000) $277 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,023 Value ($000) $248 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,893 Value ($000) $247 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,994 Value ($000) $235 Avg Close $58.41 Range $54.37 - $62.24
Q4 2019
Shares 3,596 Value ($000) $217 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 8,184 Value ($000) $497 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,483 Value ($000) $250 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,152 Value ($000) $249 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,768 Value ($000) $222 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,101 Value ($000) $248 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,437 Value ($000) $241 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,308 Value ($000) $242 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,429 Value ($000) $226 Avg Close $47.48 Range $42.72 - $52.20