MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 199 Value ($000) $33 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 98 Value ($000) $14 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79
Q4 2023
Shares 394 Value ($000) $58 Avg Close $141.98 Range $132.84 - $152.23
Q2 2020
Shares 705 Value ($000) $26 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 2,225 Value ($000) $53 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 705 Value ($000) $42 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 705 Value ($000) $43 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 2,225 Value ($000) $124 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 705 Value ($000) $42 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 792 Value ($000) $47 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 792 Value ($000) $63 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 792 Value ($000) $57 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 792 Value ($000) $58 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 834 Value ($000) $55 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 747 Value ($000) $42 Avg Close $41.33 Range $38.12 - $43.73