MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 55,512 Value ($000) $2,795 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 95,837 Value ($000) $8,053 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 61,912 Value ($000) $2,350 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 61,912 Value ($000) $2,302 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 61,912 Value ($000) $3,210 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 61,912 Value ($000) $2,869 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 61,912 Value ($000) $3,239 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 30,956 Value ($000) $3,170 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 29,856 Value ($000) $2,695 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 41,356 Value ($000) $3,501 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 49,956 Value ($000) $3,900 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 49,956 Value ($000) $4,348 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,950 Value ($000) $454 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 7,050 Value ($000) $453 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 7,050 Value ($000) $501 Avg Close $27.55 Range $23.97 - $31.16